Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 23:58
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.05.052 470,002 470,000,0000,000,003 707,003 707,000,0003 707,003 707,00
18.05.052 470,002 470,000,0000,000,003 707,003 707,000,0003 707,003 707,00
17.05.052 470,002 470,000,0000,000,003 707,003 707,000,0003 707,003 707,00
16.05.052 470,002 470,000,0000,000,003 707,003 707,000,0003 707,003 707,00
13.05.052 470,002 470,000,0000,000,003 707,003 707,000,0003 707,003 707,00
12.05.052 470,002 470,000,0000,000,003 707,003 707,000,0003 707,003 707,00
11.05.052 470,002 470,000,0000,000,003 707,003 707,000,0003 707,003 707,00
10.05.052 470,002 470,000,0000,000,003 707,003 707,000,0003 707,003 707,00
09.05.052 470,002 470,000,0000,000,003 707,003 707,000,0003 707,003 707,00
06.05.052 470,002 470,000,0000,000,003 707,003 707,000,0003 707,003 707,00
05.05.052 470,002 470,000,0000,000,003 707,003 707,000,0003 707,003 707,00
04.05.052 470,002 470,000,0000,000,003 707,003 707,000,0003 707,003 707,00
03.05.052 470,002 470,000,0000,000,003 707,003 707,00+4,707 4143 707,003 707,00
02.05.052 470,002 470,000,0000,000,003 540,503 540,500,0003 540,503 540,50
29.04.052 470,002 470,000,0000,000,003 538,503 540,50+5,0503 538,503 540,50
28.04.052 470,002 470,000,0000,000,003 370,003 370,00+7,8303 370,003 370,00
27.04.052 470,002 470,000,0000,000,003 125,103 125,10-9,856 2503 125,103 125,10
26.04.052 470,002 470,000,0000,000,003 466,903 466,900,0003 466,903 466,90
25.04.052 470,002 470,000,0000,000,003 466,903 466,900,0003 466,903 466,90
22.04.052 470,002 470,000,0000,000,003 466,903 466,900,0003 466,903 466,90
21.04.052 470,002 470,000,0000,000,003 466,903 466,90-9,9413 8683 466,903 466,90
20.04.052 470,002 470,000,0000,000,003 854,403 849,60-0,0303 849,603 854,40
19.04.052 470,002 470,000,0000,000,003 857,803 851,10-0,1003 851,103 857,80
18.04.052 470,002 470,000,0000,000,003 860,703 855,000,0003 855,003 860,70
17.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0023.05. 17:00|aktuální